Concorde Capital is pleased to provide online access to our research reports for clients. In order to register for this value-added service, please complete the following form so that we can process your request.
Thank you for your interest in our research. For more information and with inquiries, please feel free to contact us .
04.07.08 Close 1 day, % 52 wk, % PFTS 732.43 3.88 -28.94 UAH/USD 4.85 0.0 -4.0 UAH/EUR 7.70 0.7 12.0 UKR$ 6.58% 11/16 91.44 -0.2 -7.8
USD / EUR / UAH 04.07.08 Bid Ask 1 day, % 52 wk, % Premiere League AZST 4.32
4.34 1.1 14.9 BAVL 0.690
0.715 -1.4 -41.8 CEEN 13.80
13.84 0.2 -38.7 DNEN 1775.0
1845.0 -1.9 -5.0 MMKI 4.15
4.70 3.5 -23.0 NITR 15.75
16.50 -0.6 -91.8 PGOK 64.00
66.95 -4.1 -25.1 UNAF 195.5
200.0 -2.4 -59.6 USCB 0.790
0.819 -0.7 -54.6 UTEL 0.785
0.830 1.4 -29.7 ZAEN 381.0
396.0 2.4 -30.7 2nd Tier ALKZ 0.801
0.920 3.0 39.8 ALMK 0.394
0.40 0.4 13.4 AVDK 18.05
18.20 -0.4 28.9 AVTO 333.0
350.0 -0.6 -21.0 AZGM 31.60
34.15 4.0 56.5 DNON 350.0
410.0 -10.6 -62.8 DNSS 2760.0
3095.0 0.3 7.6 DOEN 70.00
71.50 -2.1 -52.9 DTRZ 375.0
403.0 1.0 -47.6 ENMZ 284.2
287.0 1.6 60.9 FORM 17.00
18.85 2.7 -58.1 HAON 4.20
6.00 -0.5 -20.7 HRTR 1.80
2.55 2.4 -32.8 KIEN 28.10
29.20 0.2 -13.8 KREN 5.15
5.47 0.3 -25.2 KSTL 16.55
17.00 -0.9 69.8 KVBZ 21.10
22.00 0.7 53.4 LTPL 4.71
4.80 0.0 36.6 LUAZ 0.810
0.830 0.4 10.1 MEGA 1.65
1.96 0.3 -60.8 MSICH 1020.0
1055.0 0.0 4.4 MTBD 1330.0
1410.0 0.4 0.7 MZVM 72.00
74.00 1.5 -8.3 PGZK 8.20
8.55 -0.3 401.5 RODB 5150.0
5299.0 -1.3 -42.3 SHCHZ 9.90
10.70 -1.0 180.5 SHKD 9.75
11.00 0.2 183.1 STIR 101.1
106.0 -1.6 33.5 SUNI 0.350
0.530 1.1 -24.8 SVGZ 23.50
23.50 -6.0 -86.0 YASK 4.87
5.08 0.0 31.1
Broad Market AZOT 10.60
14.00 0.0 44.7 BKOK 0.320
0.70 0.0 -2.9 BXRK
5000.0 0.0 195.0 CGOK 4.55
7.90 0.3 74.6 CHEN 3.50
8.50 0.0 -7.7 CHEON 3.20
6.50 0.0 -20.5 CHIM 0.343
0.590 0.0 -41.4 CHVK 0.750
1.39 0.0 54.0 DAKOR 133.0
140.0 0.0 -77.9 DGRM 0.850
1.85 0.0 -10.6 DKOK 0.110
0.40 0.0 -65.8 DMKD 1.00
1.20 7.3 -21.4 DMPO 30.00
600.0 -7.3 -45.9 DMPZ 0.0625
0.147 0.0 -8.7 DMZK 1.65
1.65 3.1 -25.5 DMZP 1.20
1.29 2.7 84.8 DNAZ 0.0040
0.0450 0.0 40.0 DNSH 47.00
70.00 6.4 -19.2 DNVM 48.00
70.00 0.0 57.1 DOMZ 0.350
0.50 0.0 -15.3 DOON 16.00
20.00 -1.4 23.5 DRMZ 3.20
4.55 4.0 131.3 DSTR 350.0
600.0 0.0 -34.5 DZVM 6.00
40.00 0.0 100.0 ENMA 0.680
1.20 -1.1 11.2 ENUG 70.00
100.0 -16.7 0.0 FARM 228.0
249.0 0.2 116.8 FKTB 4.01
100.0 0.0 1364.9 FLOT 14.00
16.00 11.1 -71.7 GALTN 8.00
11.90 0.0 15.4 GLNG 0.080
0.142 9.9 41.4 GSKZ 5.50
10.50 0.0 0.0 HANZ 0.30
1.05 3.9 -6.9 HARP 12.00
30.00 0.0 106.9 HEMO 3.00
11.00 0.0 40.0 HGAZ 270.0
284.0 0.0 68.4 HLPR 0.0250
0.040 0.0 -35.0 HMBZ 0.810
1.30 2.9 -11.0 HMON 2.00
7.15 0.0 -22.1 HNPK 0.250
1.00 0.0 -79.3 HOEN 3.20
9.50 1.6 66.0 HTZD 8.50
17.50 -5.5 49.9 KFTP 30.00
40.00 0.0 -51.0 KIGA 1.30
2.60 0.0 -40.0 KION 3.00
12.50 3.3 72.2 KMED 164.0
165.0 0.0 -22.6 KMOL 1.60
1.80 -11.7 -47.7 KNST 45.00
80.00 0.0 0.0 KPME 35.00
43.00 -6.0 -9.3 KRAZ 0.510
0.60 -3.5 -16.5 KSOD 3.01
4.00 1.6 42.2 KVIN 528.6
557.8 0.0 1.5 LVON 5.00
7.00 0.0 -9.1 MGZC 0.950
1.90 0.0 120.9 MZKK 1.50
1.95 3.1 -73.2 NADR 100.0
250.0 -5.4 -25.4 NAFP 15.50
32.50 0.0 -5.9 NFER 6.70
7.00 0.0 6.6 NORD 155.0
198.0 0.0 10.7 NVTR 7.80
8.90 0.0 -91.2 OCAB 1.00
4.90 0.0 -54.6 ONPZ 0.60
1.75 0.0 34.3 POON 4.50
8.00 2.5 -6.4 PREN 4.51
9.00 0.0 16.9 PTRZ 200.0
237.3 0.0 8.2 SCPL 0.20
1.25 0.0 27.2 SFER 0.0715
0.0950 0.3 202.7 SGOK 8.30
11.00 -4.9 75.3 SHMK 110.0
350.0 0.0 -23.3 SILUR 0.0220
0.060 0.0 9.3 SKUN 8.00
9.90 2.3 8.5 SLAV 2.45
2.65 -1.9 -44.6 SMASH 31.00
32.90 4.8 -3.9 SMEN 11.00
24.00 0.0 75.0 SNEM 2.70
4.85 0.0 81.9 SORN 46.00
52.50 0.5 603.6 SSOL 8.05
11.50 0.5 70.0 SUBA 1.65
4.90 0.8 336.7 SZLV 0.370
0.440 0.0 -14.7 TATM 4.50
4.60 8.3 41.3 TOEN 3.00
12.50 0.0 19.2 UGRA 2.75
4.55 0.0 -12.1 UGZB 2.05
3.00 0.0 -58.6 UKIB 0.0250
0.0385 -2.3 -39.5 UROS 8.00
12.00 0.0 0.0 VIEN 300.0
460.0 0.0 92.4 VINIP 375.0
450.0 0.0 10.0 VKDV 1.60
0.0 -9.9 VOEN 1.25
1.69 0.0 53.9 YAMZ 5.50
10.99 0.0 -17.6 ZABR 4.84
7.20 13.1 21.0 ZACO 3.15
5.50 0.0 -36.6 ZALK 0.950
1.15 5.0 -4.5 ZAON 13.10
18.50 0.0 -11.0 ZATR 2.35
3.05 -0.9 116.9 ZFER 2.31
2.48 2.0 289.5 ZHEN 4.51
7.50 0.1 -3.5 ZHMZ 7.15
9.00 0.0 -15.4 ZPVT 13.00
29.50 0.0 37.1
UKR$ 6.58% 11/16
UKR$ 7.65% 06/13
UKR$ 6.875% 03/11
UKR$ Float 08/09
UKR€ 4.95% 10/15
Price | Yield
