This portion of our website is available to Concorde Capital clients only. If you are a client, but not yet registered for website access, please click here .
Registered clients, please enter your login and password to proceed:
04.07.08 Close 1 day, % 52 wk, % PFTS 732.43 3.88 -28.94 UAH/USD 4.85 0.0 -4.0 UAH/EUR 7.70 0.7 12.0 UKR$ 6.58% 11/16 91.44 -0.2 -7.8
USD / EUR / UAH 04.07.08 Bid Ask 1 day, % 52 wk, % Premiere League AZST 4.32
4.34 1.1 14.9 BAVL 0.690
0.715 -1.4 -41.8 CEEN 13.80
13.84 0.2 -38.7 DNEN 1775.0
1845.0 -1.9 -5.0 MMKI 4.15
4.70 3.5 -23.0 NITR 15.75
16.50 -0.6 -91.8 PGOK 64.00
66.95 -4.1 -25.1 UNAF 195.5
200.0 -2.4 -59.6 USCB 0.790
0.819 -0.7 -54.6 UTEL 0.785
0.830 1.4 -29.7 ZAEN 381.0
396.0 2.4 -30.7 2nd Tier ALKZ 0.801
0.920 3.0 39.8 ALMK 0.394
0.40 0.4 13.4 AVDK 18.05
18.20 -0.4 28.9 AVTO 333.0
350.0 -0.6 -21.0 AZGM 31.60
34.15 4.0 56.5 DNON 350.0
410.0 -10.6 -62.8 DNSS 2760.0
3095.0 0.3 7.6 DOEN 70.00
71.50 -2.1 -52.9 DTRZ 375.0
403.0 1.0 -47.6 ENMZ 284.2
287.0 1.6 60.9 FORM 17.00
18.85 2.7 -58.1 HAON 4.20
6.00 -0.5 -20.7 HRTR 1.80
2.55 2.4 -32.8 KIEN 28.10
29.20 0.2 -13.8 KREN 5.15
5.47 0.3 -25.2 KSTL 16.55
17.00 -0.9 69.8 KVBZ 21.10
22.00 0.7 53.4 LTPL 4.71
4.80 0.0 36.6 LUAZ 0.810
0.830 0.4 10.1 MEGA 1.65
1.96 0.3 -60.8 MSICH 1020.0
1055.0 0.0 4.4 MTBD 1330.0
1410.0 0.4 0.7 MZVM 72.00
74.00 1.5 -8.3 PGZK 8.20
8.55 -0.3 401.5 RODB 5150.0
5299.0 -1.3 -42.3 SHCHZ 9.90
10.70 -1.0 180.5 SHKD 9.75
11.00 0.2 183.1 STIR 101.1
106.0 -1.6 33.5 SUNI 0.350
0.530 1.1 -24.8 SVGZ 23.50
23.50 -6.0 -86.0 YASK 4.87
5.08 0.0 31.1
Broad Market AZOT 10.60
14.00 0.0 44.7 BKOK 0.320
0.70 0.0 -2.9 BXRK
5000.0 0.0 195.0 CGOK 4.55
7.90 0.3 74.6 CHEN 3.50
8.50 0.0 -7.7 CHEON 3.20
6.50 0.0 -20.5 CHIM 0.343
0.590 0.0 -41.4 CHVK 0.750
1.39 0.0 54.0 DAKOR 133.0
140.0 0.0 -77.9 DGRM 0.850
1.85 0.0 -10.6 DKOK 0.110
0.40 0.0 -65.8 DMKD 1.00
1.20 7.3 -21.4 DMPO 30.00
600.0 -7.3 -45.9 DMPZ 0.0625
0.147 0.0 -8.7 DMZK 1.65
1.65 3.1 -25.5 DMZP 1.20
1.29 2.7 84.8 DNAZ 0.0040
0.0450 0.0 40.0 DNSH 47.00
70.00 6.4 -19.2 DNVM 48.00
70.00 0.0 57.1 DOMZ 0.350
0.50 0.0 -15.3 DOON 16.00
20.00 -1.4 23.5 DRMZ 3.20
4.55 4.0 131.3 DSTR 350.0
600.0 0.0 -34.5 DZVM 6.00
40.00 0.0 100.0 ENMA 0.680
1.20 -1.1 11.2 ENUG 70.00
100.0 -16.7 0.0 FARM 228.0
249.0 0.2 116.8 FKTB 4.01
100.0 0.0 1364.9 FLOT 14.00
16.00 11.1 -71.7 GALTN 8.00
11.90 0.0 15.4 GLNG 0.080
0.142 9.9 41.4 GSKZ 5.50
10.50 0.0 0.0 HANZ 0.30
1.05 3.9 -6.9 HARP 12.00
30.00 0.0 106.9 HEMO 3.00
11.00 0.0 40.0 HGAZ 270.0
284.0 0.0 68.4 HLPR 0.0250
0.040 0.0 -35.0 HMBZ 0.810
1.30 2.9 -11.0 HMON 2.00
7.15 0.0 -22.1 HNPK 0.250
1.00 0.0 -79.3 HOEN 3.20
9.50 1.6 66.0 HTZD 8.50
17.50 -5.5 49.9 KFTP 30.00
40.00 0.0 -51.0 KIGA 1.30
2.60 0.0 -40.0 KION 3.00
12.50 3.3 72.2 KMED 164.0
165.0 0.0 -22.6 KMOL 1.60
1.80 -11.7 -47.7 KNST 45.00
80.00 0.0 0.0 KPME 35.00
43.00 -6.0 -9.3 KRAZ 0.510
0.60 -3.5 -16.5 KSOD 3.01
4.00 1.6 42.2 KVIN 528.6
557.8 0.0 1.5 LVON 5.00
7.00 0.0 -9.1 MGZC 0.950
1.90 0.0 120.9 MZKK 1.50
1.95 3.1 -73.2 NADR 100.0
250.0 -5.4 -25.4 NAFP 15.50
32.50 0.0 -5.9 NFER 6.70
7.00 0.0 6.6 NORD 155.0
198.0 0.0 10.7 NVTR 7.80
8.90 0.0 -91.2 OCAB 1.00
4.90 0.0 -54.6 ONPZ 0.60
1.75 0.0 34.3 POON 4.50
8.00 2.5 -6.4 PREN 4.51
9.00 0.0 16.9 PTRZ 200.0
237.3 0.0 8.2 SCPL 0.20
1.25 0.0 27.2 SFER 0.0715
0.0950 0.3 202.7 SGOK 8.30
11.00 -4.9 75.3 SHMK 110.0
350.0 0.0 -23.3 SILUR 0.0220
0.060 0.0 9.3 SKUN 8.00
9.90 2.3 8.5 SLAV 2.45
2.65 -1.9 -44.6 SMASH 31.00
32.90 4.8 -3.9 SMEN 11.00
24.00 0.0 75.0 SNEM 2.70
4.85 0.0 81.9 SORN 46.00
52.50 0.5 603.6 SSOL 8.05
11.50 0.5 70.0 SUBA 1.65
4.90 0.8 336.7 SZLV 0.370
0.440 0.0 -14.7 TATM 4.50
4.60 8.3 41.3 TOEN 3.00
12.50 0.0 19.2 UGRA 2.75
4.55 0.0 -12.1 UGZB 2.05
3.00 0.0 -58.6 UKIB 0.0250
0.0385 -2.3 -39.5 UROS 8.00
12.00 0.0 0.0 VIEN 300.0
460.0 0.0 92.4 VINIP 375.0
450.0 0.0 10.0 VKDV 1.60
0.0 -9.9 VOEN 1.25
1.69 0.0 53.9 YAMZ 5.50
10.99 0.0 -17.6 ZABR 4.84
7.20 13.1 21.0 ZACO 3.15
5.50 0.0 -36.6 ZALK 0.950
1.15 5.0 -4.5 ZAON 13.10
18.50 0.0 -11.0 ZATR 2.35
3.05 -0.9 116.9 ZFER 2.31
2.48 2.0 289.5 ZHEN 4.51
7.50 0.1 -3.5 ZHMZ 7.15
9.00 0.0 -15.4 ZPVT 13.00
29.50 0.0 37.1
UKR$ 6.58% 11/16
UKR$ 7.65% 06/13
UKR$ 6.875% 03/11
UKR$ Float 08/09
UKR€ 4.95% 10/15
Price | Yield
