| 20.08.08 | Close | 1 day, % | 52 wk, % |
|---|
| PFTS | 612.57 | -2.63 | -38.13 |
|---|
| UAH/USD | 4.84 | 0.0 | -4.1 |
|---|
| UAH/EUR | 7.11 | -0.2 | 4.5 |
|---|
| UKR$ 6.58% 11/16 | 91.44 | -0.2 | -5.7 |
|---|
USD / EUR / UAHMarketClose| 20.08.08 | Bid | Ask | 1 day, % | 52 wk, % |
|---|
| Premiere League | | AZST | 3.63 | 3.67 | -1.3 | -20.8 |
|---|
| BAVL | 0.680 | 0.710 | -2.5 | -33.7 |
|---|
| CEEN | 13.25 | 13.55 | -0.7 | -35.8 |
|---|
| DNEN | 1660.0 | 1730.0 | -2.3 | -12.8 |
|---|
| MMKI | 3.15 | 3.25 | -2.7 | -47.8 |
|---|
| NITR | 12.70 | 13.25 | -2.4 | -93.5 |
|---|
| PGOK | 51.50 | 56.00 | -4.9 | -23.6 |
|---|
| UNAF | 162.5 | 169.0 | -2.5 | -59.3 |
|---|
| USCB | 0.695 | 0.710 | -2.3 | -52.5 |
|---|
| UTEL | 0.603 | 0.618 | -1.0 | -39.3 |
|---|
| ZAEN | 371.0 | 372.0 | -0.4 | -30.0 |
|---|
| 2nd Tier | | ALKZ | 0.810 | 0.860 | -0.3 | 34.7 |
|---|
| ALMK | 0.358 | 0.362 | -1.0 | 29.7 |
|---|
| AVDK | 19.55 | 19.80 | -1.5 | 48.2 |
|---|
| AVTO | 320.5 | 330.0 | -1.1 | -19.6 |
|---|
| AZGM | 24.00 | 25.45 | -0.1 | -21.5 |
|---|
| DNON | 371.0 | 440.0 | -0.5 | -55.2 |
|---|
| DNSS | 2510.0 | 2690.0 | -1.0 | -18.9 |
|---|
| DOEN | 59.30 | 60.30 | -0.3 | -56.3 |
|---|
| DTRZ | 290.0 | 340.0 | 0.6 | -57.6 |
|---|
| ENMZ | 208.5 | 212.5 | -0.7 | -21.3 |
|---|
| FORM | 12.70 | 13.00 | -2.3 | -68.5 |
|---|
| HAON | 4.20 | 5.70 | -7.9 | -44.1 |
|---|
| HRTR | 1.70 | 1.95 | 0.5 | -44.1 |
|---|
| KIEN | 26.80 | 27.85 | -0.1 | 4.1 |
|---|
| KREN | 5.01 | 5.65 | -0.7 | -41.1 |
|---|
| KSTL | 11.01 | 18.50 | 0.0 | 30.2 |
|---|
| KVBZ | 22.40 | 22.78 | -2.3 | -5.9 |
|---|
| LTPL | 4.52 | 4.95 | -3.1 | -11.7 |
|---|
| LUAZ | 0.618 | 0.630 | -4.1 | -20.0 |
|---|
| MEGA | 1.30 | 1.58 | -2.4 | -70.6 |
|---|
| MSICH | 545.0 | 555.0 | -12.5 | -52.8 |
|---|
| MTBD | 1275.0 | 1380.0 | 0.4 | -16.1 |
|---|
| MZVM | 59.00 | 62.00 | -0.4 | -21.7 |
|---|
| PGZK | 8.47 | 8.60 | 0.2 | 187.4 |
|---|
| RODB | 3225.0 | 3700.0 | 0.0 | -58.1 |
|---|
| SHCHZ | 7.00 | 7.44 | -2.6 | 88.8 |
|---|
| SHKD | 6.55 | 8.80 | -2.5 | 89.3 |
|---|
| STIR | 79.00 | 81.00 | -5.3 | 6.0 |
|---|
| SUNI | 0.330 | 0.380 | 0.0 | -47.0 |
|---|
| SVGZ | 13.85 | 15.00 | -3.8 | -80.5 |
|---|
| YASK | 3.80 | 3.90 | -1.7 | 2.0 |
|---|
| Broad Market | | AZOT | 11.00 | 13.80 | 0.0 | 45.9 |
|---|
| BKOK | 0.505 | 0.790 | -0.8 | 0.0 |
|---|
| BXRK | | 3500.0 | 0.0 | 195.0 |
|---|
| CGOK | 4.50 | 6.00 | 0.0 | 40.0 |
|---|
| CHEN | 4.00 | 6.50 | 8.2 | -27.6 |
|---|
| CHEON | 3.21 | 3.90 | -3.9 | -64.5 |
|---|
| CHIM | 0.343 | 0.660 | 0.0 | -37.0 |
|---|
| CHVK | 0.750 | 1.40 | 0.0 | 43.3 |
|---|
| DAKOR | 125.0 | 145.0 | 0.0 | 36.7 |
|---|
| DGRM | 0.70 | 1.70 | 0.0 | -17.8 |
|---|
| DKOK | 0.130 | 0.450 | 0.0 | -47.3 |
|---|
| DMKD | 1.05 | 1.25 | 0.0 | -35.6 |
|---|
| DMPO | 30.00 | 350.0 | 0.0 | -67.0 |
|---|
| DMPZ | 0.0280 | 0.0650 | 3.2 | -72.6 |
|---|
| DMZK | 1.15 | 1.85 | -11.8 | -53.5 |
|---|
| DMZP | 0.930 | 1.04 | -3.0 | -14.3 |
|---|
| DNAZ | 0.0040 | 0.0450 | 0.0 | 0.0 |
|---|
| DNSH | 42.00 | 67.00 | -5.2 | -27.2 |
|---|
| DNVM | 25.00 | 55.00 | 0.0 | 77.6 |
|---|
| DOMZ | 0.261 | 0.330 | 1.4 | -50.3 |
|---|
| DOON | 13.65 | 21.25 | 0.0 | 11.9 |
|---|
| DRMZ | 3.00 | 4.09 | -9.1 | 88.6 |
|---|
| DSTR | 350.0 | 600.0 | 0.0 | -13.6 |
|---|
| DZVM | 12.00 | 36.00 | 0.0 | 113.3 |
|---|
| ENMA | 1.10 | 1.25 | 4.4 | 6.8 |
|---|
| ENUG | 70.00 | 100.0 | -16.7 | 0.0 |
|---|
| FARM | 216.0 | 245.0 | 0.0 | 109.5 |
|---|
| FKTB | 1.00 | | 0.0 | -79.8 |
|---|
| FLOT | 12.00 | 20.00 | -7.2 | -71.9 |
|---|
| GALTN | 8.00 | 11.50 | 0.0 | 17.5 |
|---|
| GLNG | 0.120 | 0.140 | 0.0 | 62.5 |
|---|
| GSKZ | 4.50 | 7.50 | 0.0 | -14.3 |
|---|
| HANZ | 0.320 | 1.30 | -1.2 | 84.1 |
|---|
| HARP | 6.00 | 28.00 | 0.0 | 83.8 |
|---|
| HEMO | 3.00 | 11.00 | 0.0 | 12.0 |
|---|
| HGAZ | 300.0 | 370.0 | 0.0 | 222.1 |
|---|
| HLPR | 0.0250 | 0.050 | 0.0 | -25.0 |
|---|
| HMBZ | 0.880 | 1.19 | 0.0 | -15.2 |
|---|
| HMON | 2.25 | 8.90 | 3.7 | -24.1 |
|---|
| HNPK | 0.20 | 1.50 | 0.0 | -71.4 |
|---|
| HOEN | 3.20 | 9.00 | 0.0 | 63.8 |
|---|
| HTZD | 5.00 | 15.00 | 0.0 | 17.3 |
|---|
| KFTP | 15.30 | 30.00 | 0.0 | -69.8 |
|---|
| KIGA | 1.30 | 2.55 | 0.0 | -40.8 |
|---|
| KION | 4.00 | 11.00 | 0.0 | 50.0 |
|---|
| KKOL | 25.00 | 40.00 | 0.0 | 21.5 |
|---|
| KMED | 90.00 | 125.0 | -15.7 | -72.6 |
|---|
| KMOL | 0.70 | 1.30 | 0.0 | -69.2 |
|---|
| KNST | 45.00 | 77.00 | 0.0 | 0.0 |
|---|
| KPME | 32.00 | 40.00 | 0.0 | -11.1 |
|---|
| KRAZ | 0.566 | 0.650 | -4.2 | -22.1 |
|---|
| KSOD | 2.90 | 3.00 | 0.0 | 18.5 |
|---|
| KVIN | 528.6 | 557.8 | 0.0 | 1.5 |
|---|
| LVON | 4.20 | 5.40 | 0.0 | -51.5 |
|---|
| MGZC | 0.920 | 2.70 | -2.2 | 141.3 |
|---|
| MZKK | 1.71 | 2.10 | 2.8 | -52.4 |
|---|
| NADR | 100.0 | 260.0 | 0.0 | -17.0 |
|---|
| NAFP | 10.50 | 32.00 | 0.0 | -19.8 |
|---|
| NFER | 6.00 | 8.00 | 0.0 | 0.9 |
|---|
| NORD | 122.0 | 160.0 | 0.0 | -9.0 |
|---|
| NVTR | 7.00 | 8.00 | 0.0 | -93.1 |
|---|
| OCAB | | 4.90 | 0.0 | -67.2 |
|---|
| ONPZ | 0.650 | 1.75 | 0.0 | 37.1 |
|---|
| POON | 4.00 | 7.90 | 0.0 | -34.4 |
|---|
| PREN | 3.00 | 7.00 | 0.0 | -33.3 |
|---|
| PTMZ | 0.80 | 1.50 | 0.0 | 130.0 |
|---|
| PTRZ | 150.0 | 190.0 | -22.3 | -15.8 |
|---|
| SCPL | 0.210 | 0.70 | 0.0 | -25.4 |
|---|
| SFER | 0.0750 | 0.0940 | 0.0 | 141.4 |
|---|
| SGOK | 7.00 | 7.99 | 0.0 | 48.4 |
|---|
| SHMK | 110.0 | 350.0 | 0.0 | -20.7 |
|---|
| SILUR | 0.020 | 0.060 | 0.0 | 6.7 |
|---|
| SKUN | 5.00 | 12.80 | 0.0 | 14.8 |
|---|
| SLAV | 2.50 | 2.75 | 0.0 | -45.8 |
|---|
| SMASH | 25.30 | 25.75 | -1.9 | -25.4 |
|---|
| SMEN | 15.00 | 25.00 | 0.0 | 79.0 |
|---|
| SNEM | 1.60 | 2.30 | 1.0 | -15.4 |
|---|
| SORN | 38.00 | 46.00 | 1.2 | 64.7 |
|---|
| SSOL | 9.25 | 14.00 | -3.1 | 72.2 |
|---|
| SUBA | 1.70 | 2.80 | 1.1 | 150.0 |
|---|
| SZLV | 0.280 | 0.40 | -1.8 | -10.5 |
|---|
| TATM | 2.85 | 3.40 | -18.8 | -13.9 |
|---|
| TOEN | 4.00 | 10.00 | 0.0 | -34.0 |
|---|
| UGRA | 1.40 | 4.00 | 0.0 | -36.5 |
|---|
| UGZB | 3.25 | 3.50 | 0.8 | -56.5 |
|---|
| UKIB | 0.0260 | 0.0390 | 0.0 | -16.7 |
|---|
| UROS | 4.10 | 10.50 | -5.8 | -33.8 |
|---|
| VIEN | 250.0 | 420.0 | 0.0 | 3.1 |
|---|
| VINIP | 380.0 | 450.0 | 0.0 | 6.4 |
|---|
| VKDV | 1.60 | | 0.0 | -9.9 |
|---|
| VOEN | 1.11 | 1.85 | 0.0 | 23.3 |
|---|
| YAMZ | 5.50 | 10.50 | 0.0 | -33.6 |
|---|
| ZABR | 4.50 | 6.40 | 3.8 | -17.7 |
|---|
| ZACO | 3.30 | 6.00 | 0.0 | -31.1 |
|---|
| ZALK | 0.601 | 0.80 | -2.7 | -63.0 |
|---|
| ZAON | 10.00 | 13.00 | 0.0 | -37.0 |
|---|
| ZATR | 2.20 | 3.30 | 1.9 | 61.8 |
|---|
| ZFER | 2.38 | 2.50 | 0.0 | 317.1 |
|---|
| ZHEN | 4.50 | 5.40 | 0.0 | -20.2 |
|---|
| ZHMZ | 7.00 | 8.99 | 0.0 | -18.0 |
|---|
| ZPVT | 7.00 | 17.00 | -7.7 | -4.0 |
|---|
|
|
-
-
|
|
Price | Yield |
-
|
Back
