CONCORDE CAPITAL
Best Research Team
 
 

News Research About Us Transactions Press Room
search news
calendar
Conference Call
August 21, 2008  
Market data
 

For those interested in listening to the replay of the conference call please use the appropriate telephone number for your area and when prompted provide the replay ID number.

Conference Name: None      
Replay ID: 74354563      
       
Local: France +33 [0] 1 71 23 02 48      
Local: Germany - Frankfurt +49 [0]69 22222 0418      
Local: Germany Freephone 0800 181 4459      
Local: Ireland Freephone 1800 992 833      
Local: Italy - Rome +39 066 605 3181      
Local: Sweden +46 [0]8 5876 9441      
Local: UK +44 [0]20 7784 1024      
Local: USA Freephone 1 866 239 0765    
Local: France Freephone 0800 91 14 79    
Local: Germany - Munich +49 [0]89 2030 3236    
Local: Ireland +353 [0]1 659 8321    
Local: Italy - Milan +39 026 968 2247    
Local: Italy Freephone 800 925 259    
Local: Sweden Freephone 0200 887 740    
Local: UK Freephone 0800 559 3271    
Local: USA toll number 1 718 354 1112    

















20.08.08Close1 day, %52 wk, %
PFTS612.57-2.63-38.13
UAH/USD4.840.0-4.1
UAH/EUR7.11-0.24.5
UKR$ 6.58% 11/1691.44-0.2-5.7
USD / EUR / UAHMarketClose
20.08.08BidAsk1 day, %52 wk, %
Premiere League
AZST
3.63
3.67-1.3-20.8
BAVL
0.680
0.710-2.5-33.7
CEEN
13.25
13.55-0.7-35.8
DNEN
1660.0
1730.0-2.3-12.8
MMKI
3.15
3.25-2.7-47.8
NITR
12.70
13.25-2.4-93.5
PGOK
51.50
56.00-4.9-23.6
UNAF
162.5
169.0-2.5-59.3
USCB
0.695
0.710-2.3-52.5
UTEL
0.603
0.618-1.0-39.3
ZAEN
371.0
372.0-0.4-30.0
2nd Tier
ALKZ
0.810
0.860-0.334.7
ALMK
0.358
0.362-1.029.7
AVDK
19.55
19.80-1.548.2
AVTO
320.5
330.0-1.1-19.6
AZGM
24.00
25.45-0.1-21.5
DNON
371.0
440.0-0.5-55.2
DNSS
2510.0
2690.0-1.0-18.9
DOEN
59.30
60.30-0.3-56.3
DTRZ
290.0
340.00.6-57.6
ENMZ
208.5
212.5-0.7-21.3
FORM
12.70
13.00-2.3-68.5
HAON
4.20
5.70-7.9-44.1
HRTR
1.70
1.950.5-44.1
KIEN
26.80
27.85-0.14.1
KREN
5.01
5.65-0.7-41.1
KSTL
11.01
18.500.030.2
KVBZ
22.40
22.78-2.3-5.9
LTPL
4.52
4.95-3.1-11.7
LUAZ
0.618
0.630-4.1-20.0
MEGA
1.30
1.58-2.4-70.6
MSICH
545.0
555.0-12.5-52.8
MTBD
1275.0
1380.00.4-16.1
MZVM
59.00
62.00-0.4-21.7
PGZK
8.47
8.600.2187.4
RODB
3225.0
3700.00.0-58.1
SHCHZ
7.00
7.44-2.688.8
SHKD
6.55
8.80-2.589.3
STIR
79.00
81.00-5.36.0
SUNI
0.330
0.3800.0-47.0
SVGZ
13.85
15.00-3.8-80.5
YASK
3.80
3.90-1.72.0
Broad Market
AZOT
11.00
13.800.045.9
BKOK
0.505
0.790-0.80.0
BXRK
3500.00.0195.0
CGOK
4.50
6.000.040.0
CHEN
4.00
6.508.2-27.6
CHEON
3.21
3.90-3.9-64.5
CHIM
0.343
0.6600.0-37.0
CHVK
0.750
1.400.043.3
DAKOR
125.0
145.00.036.7
DGRM
0.70
1.700.0-17.8
DKOK
0.130
0.4500.0-47.3
DMKD
1.05
1.250.0-35.6
DMPO
30.00
350.00.0-67.0
DMPZ
0.0280
0.06503.2-72.6
DMZK
1.15
1.85-11.8-53.5
DMZP
0.930
1.04-3.0-14.3
DNAZ
0.0040
0.04500.00.0
DNSH
42.00
67.00-5.2-27.2
DNVM
25.00
55.000.077.6
DOMZ
0.261
0.3301.4-50.3
DOON
13.65
21.250.011.9
DRMZ
3.00
4.09-9.188.6
DSTR
350.0
600.00.0-13.6
DZVM
12.00
36.000.0113.3
ENMA
1.10
1.254.46.8
ENUG
70.00
100.0-16.70.0
FARM
216.0
245.00.0109.5
FKTB
1.00
0.0-79.8
FLOT
12.00
20.00-7.2-71.9
GALTN
8.00
11.500.017.5
GLNG
0.120
0.1400.062.5
GSKZ
4.50
7.500.0-14.3
HANZ
0.320
1.30-1.284.1
HARP
6.00
28.000.083.8
HEMO
3.00
11.000.012.0
HGAZ
300.0
370.00.0222.1
HLPR
0.0250
0.0500.0-25.0
HMBZ
0.880
1.190.0-15.2
HMON
2.25
8.903.7-24.1
HNPK
0.20
1.500.0-71.4
HOEN
3.20
9.000.063.8
HTZD
5.00
15.000.017.3
KFTP
15.30
30.000.0-69.8
KIGA
1.30
2.550.0-40.8
KION
4.00
11.000.050.0
KKOL
25.00
40.000.021.5
KMED
90.00
125.0-15.7-72.6
KMOL
0.70
1.300.0-69.2
KNST
45.00
77.000.00.0
KPME
32.00
40.000.0-11.1
KRAZ
0.566
0.650-4.2-22.1
KSOD
2.90
3.000.018.5
KVIN
528.6
557.80.01.5
LVON
4.20
5.400.0-51.5
MGZC
0.920
2.70-2.2141.3
MZKK
1.71
2.102.8-52.4
NADR
100.0
260.00.0-17.0
NAFP
10.50
32.000.0-19.8
NFER
6.00
8.000.00.9
NORD
122.0
160.00.0-9.0
NVTR
7.00
8.000.0-93.1
OCAB
4.900.0-67.2
ONPZ
0.650
1.750.037.1
POON
4.00
7.900.0-34.4
PREN
3.00
7.000.0-33.3
PTMZ
0.80
1.500.0130.0
PTRZ
150.0
190.0-22.3-15.8
SCPL
0.210
0.700.0-25.4
SFER
0.0750
0.09400.0141.4
SGOK
7.00
7.990.048.4
SHMK
110.0
350.00.0-20.7
SILUR
0.020
0.0600.06.7
SKUN
5.00
12.800.014.8
SLAV
2.50
2.750.0-45.8
SMASH
25.30
25.75-1.9-25.4
SMEN
15.00
25.000.079.0
SNEM
1.60
2.301.0-15.4
SORN
38.00
46.001.264.7
SSOL
9.25
14.00-3.172.2
SUBA
1.70
2.801.1150.0
SZLV
0.280
0.40-1.8-10.5
TATM
2.85
3.40-18.8-13.9
TOEN
4.00
10.000.0-34.0
UGRA
1.40
4.000.0-36.5
UGZB
3.25
3.500.8-56.5
UKIB
0.0260
0.03900.0-16.7
UROS
4.10
10.50-5.8-33.8
VIEN
250.0
420.00.03.1
VINIP
380.0
450.00.06.4
VKDV
1.60
0.0-9.9
VOEN
1.11
1.850.023.3
YAMZ
5.50
10.500.0-33.6
ZABR
4.50
6.403.8-17.7
ZACO
3.30
6.000.0-31.1
ZALK
0.601
0.80-2.7-63.0
ZAON
10.00
13.000.0-37.0
ZATR
2.20
3.301.961.8
ZFER
2.38
2.500.0317.1
ZHEN
4.50
5.400.0-20.2
ZHMZ
7.00
8.990.0-18.0
ZPVT
7.00
17.00-7.7-4.0
  Price | Yield
| News | Research | About Us | Transactions | Press Room | © Designed by BUZOK. Developed by WebEx © 2007 Concorde Capital.
ss