Concorde Capital

20.08.08	Close	1 day, %	52 wk, %
PFTS	612.57	-2.63	-38.13
UAH/USD	4.84	0.0	-4.1
UAH/EUR	7.11	-0.2	4.5
UKR$ 6.58% 11/16	91.44	-0.2	-5.7

USD / EUR / UAHMarketClose
20.08.08	Bid	Ask	1 day, %	52 wk, %
Premiere League
AZST	3.63	3.67	-1.3	-20.8
BAVL	0.680	0.710	-2.5	-33.7
CEEN	13.25	13.55	-0.7	-35.8
DNEN	1660.0	1730.0	-2.3	-12.8
MMKI	3.15	3.25	-2.7	-47.8
NITR	12.70	13.25	-2.4	-93.5
PGOK	51.50	56.00	-4.9	-23.6
UNAF	162.5	169.0	-2.5	-59.3
USCB	0.695	0.710	-2.3	-52.5
UTEL	0.603	0.618	-1.0	-39.3
ZAEN	371.0	372.0	-0.4	-30.0
2nd Tier
ALKZ	0.810	0.860	-0.3	34.7
ALMK	0.358	0.362	-1.0	29.7
AVDK	19.55	19.80	-1.5	48.2
AVTO	320.5	330.0	-1.1	-19.6
AZGM	24.00	25.45	-0.1	-21.5
DNON	371.0	440.0	-0.5	-55.2
DNSS	2510.0	2690.0	-1.0	-18.9
DOEN	59.30	60.30	-0.3	-56.3
DTRZ	290.0	340.0	0.6	-57.6
ENMZ	208.5	212.5	-0.7	-21.3
FORM	12.70	13.00	-2.3	-68.5
HAON	4.20	5.70	-7.9	-44.1
HRTR	1.70	1.95	0.5	-44.1
KIEN	26.80	27.85	-0.1	4.1
KREN	5.01	5.65	-0.7	-41.1
KSTL	11.01	18.50	0.0	30.2
KVBZ	22.40	22.78	-2.3	-5.9
LTPL	4.52	4.95	-3.1	-11.7
LUAZ	0.618	0.630	-4.1	-20.0
MEGA	1.30	1.58	-2.4	-70.6
MSICH	545.0	555.0	-12.5	-52.8
MTBD	1275.0	1380.0	0.4	-16.1
MZVM	59.00	62.00	-0.4	-21.7
PGZK	8.47	8.60	0.2	187.4
RODB	3225.0	3700.0	0.0	-58.1
SHCHZ	7.00	7.44	-2.6	88.8
SHKD	6.55	8.80	-2.5	89.3
STIR	79.00	81.00	-5.3	6.0
SUNI	0.330	0.380	0.0	-47.0
SVGZ	13.85	15.00	-3.8	-80.5
YASK	3.80	3.90	-1.7	2.0

Broad Market
AZOT	11.00	13.80	0.0	45.9
BKOK	0.505	0.790	-0.8	0.0
BXRK		3500.0	0.0	195.0
CGOK	4.50	6.00	0.0	40.0
CHEN	4.00	6.50	8.2	-27.6
CHEON	3.21	3.90	-3.9	-64.5
CHIM	0.343	0.660	0.0	-37.0
CHVK	0.750	1.40	0.0	43.3
DAKOR	125.0	145.0	0.0	36.7
DGRM	0.70	1.70	0.0	-17.8
DKOK	0.130	0.450	0.0	-47.3
DMKD	1.05	1.25	0.0	-35.6
DMPO	30.00	350.0	0.0	-67.0
DMPZ	0.0280	0.0650	3.2	-72.6
DMZK	1.15	1.85	-11.8	-53.5
DMZP	0.930	1.04	-3.0	-14.3
DNAZ	0.0040	0.0450	0.0	0.0
DNSH	42.00	67.00	-5.2	-27.2
DNVM	25.00	55.00	0.0	77.6
DOMZ	0.261	0.330	1.4	-50.3
DOON	13.65	21.25	0.0	11.9
DRMZ	3.00	4.09	-9.1	88.6
DSTR	350.0	600.0	0.0	-13.6
DZVM	12.00	36.00	0.0	113.3
ENMA	1.10	1.25	4.4	6.8
ENUG	70.00	100.0	-16.7	0.0
FARM	216.0	245.0	0.0	109.5
FKTB	1.00		0.0	-79.8
FLOT	12.00	20.00	-7.2	-71.9
GALTN	8.00	11.50	0.0	17.5
GLNG	0.120	0.140	0.0	62.5
GSKZ	4.50	7.50	0.0	-14.3
HANZ	0.320	1.30	-1.2	84.1
HARP	6.00	28.00	0.0	83.8
HEMO	3.00	11.00	0.0	12.0
HGAZ	300.0	370.0	0.0	222.1
HLPR	0.0250	0.050	0.0	-25.0
HMBZ	0.880	1.19	0.0	-15.2
HMON	2.25	8.90	3.7	-24.1
HNPK	0.20	1.50	0.0	-71.4
HOEN	3.20	9.00	0.0	63.8
HTZD	5.00	15.00	0.0	17.3
KFTP	15.30	30.00	0.0	-69.8
KIGA	1.30	2.55	0.0	-40.8
KION	4.00	11.00	0.0	50.0
KKOL	25.00	40.00	0.0	21.5
KMED	90.00	125.0	-15.7	-72.6
KMOL	0.70	1.30	0.0	-69.2
KNST	45.00	77.00	0.0	0.0
KPME	32.00	40.00	0.0	-11.1
KRAZ	0.566	0.650	-4.2	-22.1
KSOD	2.90	3.00	0.0	18.5
KVIN	528.6	557.8	0.0	1.5
LVON	4.20	5.40	0.0	-51.5
MGZC	0.920	2.70	-2.2	141.3
MZKK	1.71	2.10	2.8	-52.4
NADR	100.0	260.0	0.0	-17.0
NAFP	10.50	32.00	0.0	-19.8
NFER	6.00	8.00	0.0	0.9
NORD	122.0	160.0	0.0	-9.0
NVTR	7.00	8.00	0.0	-93.1
OCAB		4.90	0.0	-67.2
ONPZ	0.650	1.75	0.0	37.1
POON	4.00	7.90	0.0	-34.4
PREN	3.00	7.00	0.0	-33.3
PTMZ	0.80	1.50	0.0	130.0
PTRZ	150.0	190.0	-22.3	-15.8
SCPL	0.210	0.70	0.0	-25.4
SFER	0.0750	0.0940	0.0	141.4
SGOK	7.00	7.99	0.0	48.4
SHMK	110.0	350.0	0.0	-20.7
SILUR	0.020	0.060	0.0	6.7
SKUN	5.00	12.80	0.0	14.8
SLAV	2.50	2.75	0.0	-45.8
SMASH	25.30	25.75	-1.9	-25.4
SMEN	15.00	25.00	0.0	79.0
SNEM	1.60	2.30	1.0	-15.4
SORN	38.00	46.00	1.2	64.7
SSOL	9.25	14.00	-3.1	72.2
SUBA	1.70	2.80	1.1	150.0
SZLV	0.280	0.40	-1.8	-10.5
TATM	2.85	3.40	-18.8	-13.9
TOEN	4.00	10.00	0.0	-34.0
UGRA	1.40	4.00	0.0	-36.5
UGZB	3.25	3.50	0.8	-56.5
UKIB	0.0260	0.0390	0.0	-16.7
UROS	4.10	10.50	-5.8	-33.8
VIEN	250.0	420.0	0.0	3.1
VINIP	380.0	450.0	0.0	6.4
VKDV	1.60		0.0	-9.9
VOEN	1.11	1.85	0.0	23.3
YAMZ	5.50	10.50	0.0	-33.6
ZABR	4.50	6.40	3.8	-17.7
ZACO	3.30	6.00	0.0	-31.1
ZALK	0.601	0.80	-2.7	-63.0
ZAON	10.00	13.00	0.0	-37.0
ZATR	2.20	3.30	1.9	61.8
ZFER	2.38	2.50	0.0	317.1
ZHEN	4.50	5.40	0.0	-20.2
ZHMZ	7.00	8.99	0.0	-18.0
ZPVT	7.00	17.00	-7.7	-4.0