CONCORDE CAPITAL
Best Research Team
 
 

News Research About Us Transactions Press Room
search news
calendar
Our Partners
July 6, 2008  
Market data
 


Our partners  
 

In order to provide our clients with the highest quality service Concorde Capital has teamed up with the following companies.

RG Securities is Concorde Capital’s partner, the Listing Partner of Deutsche Boerse and the market   maker for Ukrainian securities in Frankfurt.

Concorde Capital in cooperation with the UNIAN news agency produces daily news on Ukraine’s stock market.

04.07.08Close1 day, %52 wk, %
PFTS732.433.88-28.94
UAH/USD4.850.0-4.0
UAH/EUR7.700.712.0
UKR$ 6.58% 11/1691.44-0.2-7.8
USD / EUR / UAHMarketClose
04.07.08BidAsk1 day, %52 wk, %
Premiere League
AZST
4.32
4.341.114.9
BAVL
0.690
0.715-1.4-41.8
CEEN
13.80
13.840.2-38.7
DNEN
1775.0
1845.0-1.9-5.0
MMKI
4.15
4.703.5-23.0
NITR
15.75
16.50-0.6-91.8
PGOK
64.00
66.95-4.1-25.1
UNAF
195.5
200.0-2.4-59.6
USCB
0.790
0.819-0.7-54.6
UTEL
0.785
0.8301.4-29.7
ZAEN
381.0
396.02.4-30.7
2nd Tier
ALKZ
0.801
0.9203.039.8
ALMK
0.394
0.400.413.4
AVDK
18.05
18.20-0.428.9
AVTO
333.0
350.0-0.6-21.0
AZGM
31.60
34.154.056.5
DNON
350.0
410.0-10.6-62.8
DNSS
2760.0
3095.00.37.6
DOEN
70.00
71.50-2.1-52.9
DTRZ
375.0
403.01.0-47.6
ENMZ
284.2
287.01.660.9
FORM
17.00
18.852.7-58.1
HAON
4.20
6.00-0.5-20.7
HRTR
1.80
2.552.4-32.8
KIEN
28.10
29.200.2-13.8
KREN
5.15
5.470.3-25.2
KSTL
16.55
17.00-0.969.8
KVBZ
21.10
22.000.753.4
LTPL
4.71
4.800.036.6
LUAZ
0.810
0.8300.410.1
MEGA
1.65
1.960.3-60.8
MSICH
1020.0
1055.00.04.4
MTBD
1330.0
1410.00.40.7
MZVM
72.00
74.001.5-8.3
PGZK
8.20
8.55-0.3401.5
RODB
5150.0
5299.0-1.3-42.3
SHCHZ
9.90
10.70-1.0180.5
SHKD
9.75
11.000.2183.1
STIR
101.1
106.0-1.633.5
SUNI
0.350
0.5301.1-24.8
SVGZ
23.50
23.50-6.0-86.0
YASK
4.87
5.080.031.1
Broad Market
AZOT
10.60
14.000.044.7
BKOK
0.320
0.700.0-2.9
BXRK
5000.00.0195.0
CGOK
4.55
7.900.374.6
CHEN
3.50
8.500.0-7.7
CHEON
3.20
6.500.0-20.5
CHIM
0.343
0.5900.0-41.4
CHVK
0.750
1.390.054.0
DAKOR
133.0
140.00.0-77.9
DGRM
0.850
1.850.0-10.6
DKOK
0.110
0.400.0-65.8
DMKD
1.00
1.207.3-21.4
DMPO
30.00
600.0-7.3-45.9
DMPZ
0.0625
0.1470.0-8.7
DMZK
1.65
1.653.1-25.5
DMZP
1.20
1.292.784.8
DNAZ
0.0040
0.04500.040.0
DNSH
47.00
70.006.4-19.2
DNVM
48.00
70.000.057.1
DOMZ
0.350
0.500.0-15.3
DOON
16.00
20.00-1.423.5
DRMZ
3.20
4.554.0131.3
DSTR
350.0
600.00.0-34.5
DZVM
6.00
40.000.0100.0
ENMA
0.680
1.20-1.111.2
ENUG
70.00
100.0-16.70.0
FARM
228.0
249.00.2116.8
FKTB
4.01
100.00.01364.9
FLOT
14.00
16.0011.1-71.7
GALTN
8.00
11.900.015.4
GLNG
0.080
0.1429.941.4
GSKZ
5.50
10.500.00.0
HANZ
0.30
1.053.9-6.9
HARP
12.00
30.000.0106.9
HEMO
3.00
11.000.040.0
HGAZ
270.0
284.00.068.4
HLPR
0.0250
0.0400.0-35.0
HMBZ
0.810
1.302.9-11.0
HMON
2.00
7.150.0-22.1
HNPK
0.250
1.000.0-79.3
HOEN
3.20
9.501.666.0
HTZD
8.50
17.50-5.549.9
KFTP
30.00
40.000.0-51.0
KIGA
1.30
2.600.0-40.0
KION
3.00
12.503.372.2
KMED
164.0
165.00.0-22.6
KMOL
1.60
1.80-11.7-47.7
KNST
45.00
80.000.00.0
KPME
35.00
43.00-6.0-9.3
KRAZ
0.510
0.60-3.5-16.5
KSOD
3.01
4.001.642.2
KVIN
528.6
557.80.01.5
LVON
5.00
7.000.0-9.1
MGZC
0.950
1.900.0120.9
MZKK
1.50
1.953.1-73.2
NADR
100.0
250.0-5.4-25.4
NAFP
15.50
32.500.0-5.9
NFER
6.70
7.000.06.6
NORD
155.0
198.00.010.7
NVTR
7.80
8.900.0-91.2
OCAB
1.00
4.900.0-54.6
ONPZ
0.60
1.750.034.3
POON
4.50
8.002.5-6.4
PREN
4.51
9.000.016.9
PTRZ
200.0
237.30.08.2
SCPL
0.20
1.250.027.2
SFER
0.0715
0.09500.3202.7
SGOK
8.30
11.00-4.975.3
SHMK
110.0
350.00.0-23.3
SILUR
0.0220
0.0600.09.3
SKUN
8.00
9.902.38.5
SLAV
2.45
2.65-1.9-44.6
SMASH
31.00
32.904.8-3.9
SMEN
11.00
24.000.075.0
SNEM
2.70
4.850.081.9
SORN
46.00
52.500.5603.6
SSOL
8.05
11.500.570.0
SUBA
1.65
4.900.8336.7
SZLV
0.370
0.4400.0-14.7
TATM
4.50
4.608.341.3
TOEN
3.00
12.500.019.2
UGRA
2.75
4.550.0-12.1
UGZB
2.05
3.000.0-58.6
UKIB
0.0250
0.0385-2.3-39.5
UROS
8.00
12.000.00.0
VIEN
300.0
460.00.092.4
VINIP
375.0
450.00.010.0
VKDV
1.60
0.0-9.9
VOEN
1.25
1.690.053.9
YAMZ
5.50
10.990.0-17.6
ZABR
4.84
7.2013.121.0
ZACO
3.15
5.500.0-36.6
ZALK
0.950
1.155.0-4.5
ZAON
13.10
18.500.0-11.0
ZATR
2.35
3.05-0.9116.9
ZFER
2.31
2.482.0289.5
ZHEN
4.51
7.500.1-3.5
ZHMZ
7.15
9.000.0-15.4
ZPVT
13.00
29.500.037.1
  Price | Yield
| News | Research | About Us | Transactions | Press Room | © Designed by BUZOK. Developed by WebEx © 2007 Concorde Capital.
ss