Concorde Capital

04.07.08	Close	1 day, %	52 wk, %
PFTS	732.43	3.88	-28.94
UAH/USD	4.85	0.0	-4.0
UAH/EUR	7.70	0.7	12.0
UKR$ 6.58% 11/16	91.44	-0.2	-7.8

USD / EUR / UAHMarketClose
04.07.08	Bid	Ask	1 day, %	52 wk, %
Premiere League
AZST	4.32	4.34	1.1	14.9
BAVL	0.690	0.715	-1.4	-41.8
CEEN	13.80	13.84	0.2	-38.7
DNEN	1775.0	1845.0	-1.9	-5.0
MMKI	4.15	4.70	3.5	-23.0
NITR	15.75	16.50	-0.6	-91.8
PGOK	64.00	66.95	-4.1	-25.1
UNAF	195.5	200.0	-2.4	-59.6
USCB	0.790	0.819	-0.7	-54.6
UTEL	0.785	0.830	1.4	-29.7
ZAEN	381.0	396.0	2.4	-30.7
2nd Tier
ALKZ	0.801	0.920	3.0	39.8
ALMK	0.394	0.40	0.4	13.4
AVDK	18.05	18.20	-0.4	28.9
AVTO	333.0	350.0	-0.6	-21.0
AZGM	31.60	34.15	4.0	56.5
DNON	350.0	410.0	-10.6	-62.8
DNSS	2760.0	3095.0	0.3	7.6
DOEN	70.00	71.50	-2.1	-52.9
DTRZ	375.0	403.0	1.0	-47.6
ENMZ	284.2	287.0	1.6	60.9
FORM	17.00	18.85	2.7	-58.1
HAON	4.20	6.00	-0.5	-20.7
HRTR	1.80	2.55	2.4	-32.8
KIEN	28.10	29.20	0.2	-13.8
KREN	5.15	5.47	0.3	-25.2
KSTL	16.55	17.00	-0.9	69.8
KVBZ	21.10	22.00	0.7	53.4
LTPL	4.71	4.80	0.0	36.6
LUAZ	0.810	0.830	0.4	10.1
MEGA	1.65	1.96	0.3	-60.8
MSICH	1020.0	1055.0	0.0	4.4
MTBD	1330.0	1410.0	0.4	0.7
MZVM	72.00	74.00	1.5	-8.3
PGZK	8.20	8.55	-0.3	401.5
RODB	5150.0	5299.0	-1.3	-42.3
SHCHZ	9.90	10.70	-1.0	180.5
SHKD	9.75	11.00	0.2	183.1
STIR	101.1	106.0	-1.6	33.5
SUNI	0.350	0.530	1.1	-24.8
SVGZ	23.50	23.50	-6.0	-86.0
YASK	4.87	5.08	0.0	31.1

Broad Market
AZOT	10.60	14.00	0.0	44.7
BKOK	0.320	0.70	0.0	-2.9
BXRK		5000.0	0.0	195.0
CGOK	4.55	7.90	0.3	74.6
CHEN	3.50	8.50	0.0	-7.7
CHEON	3.20	6.50	0.0	-20.5
CHIM	0.343	0.590	0.0	-41.4
CHVK	0.750	1.39	0.0	54.0
DAKOR	133.0	140.0	0.0	-77.9
DGRM	0.850	1.85	0.0	-10.6
DKOK	0.110	0.40	0.0	-65.8
DMKD	1.00	1.20	7.3	-21.4
DMPO	30.00	600.0	-7.3	-45.9
DMPZ	0.0625	0.147	0.0	-8.7
DMZK	1.65	1.65	3.1	-25.5
DMZP	1.20	1.29	2.7	84.8
DNAZ	0.0040	0.0450	0.0	40.0
DNSH	47.00	70.00	6.4	-19.2
DNVM	48.00	70.00	0.0	57.1
DOMZ	0.350	0.50	0.0	-15.3
DOON	16.00	20.00	-1.4	23.5
DRMZ	3.20	4.55	4.0	131.3
DSTR	350.0	600.0	0.0	-34.5
DZVM	6.00	40.00	0.0	100.0
ENMA	0.680	1.20	-1.1	11.2
ENUG	70.00	100.0	-16.7	0.0
FARM	228.0	249.0	0.2	116.8
FKTB	4.01	100.0	0.0	1364.9
FLOT	14.00	16.00	11.1	-71.7
GALTN	8.00	11.90	0.0	15.4
GLNG	0.080	0.142	9.9	41.4
GSKZ	5.50	10.50	0.0	0.0
HANZ	0.30	1.05	3.9	-6.9
HARP	12.00	30.00	0.0	106.9
HEMO	3.00	11.00	0.0	40.0
HGAZ	270.0	284.0	0.0	68.4
HLPR	0.0250	0.040	0.0	-35.0
HMBZ	0.810	1.30	2.9	-11.0
HMON	2.00	7.15	0.0	-22.1
HNPK	0.250	1.00	0.0	-79.3
HOEN	3.20	9.50	1.6	66.0
HTZD	8.50	17.50	-5.5	49.9
KFTP	30.00	40.00	0.0	-51.0
KIGA	1.30	2.60	0.0	-40.0
KION	3.00	12.50	3.3	72.2
KMED	164.0	165.0	0.0	-22.6
KMOL	1.60	1.80	-11.7	-47.7
KNST	45.00	80.00	0.0	0.0
KPME	35.00	43.00	-6.0	-9.3
KRAZ	0.510	0.60	-3.5	-16.5
KSOD	3.01	4.00	1.6	42.2
KVIN	528.6	557.8	0.0	1.5
LVON	5.00	7.00	0.0	-9.1
MGZC	0.950	1.90	0.0	120.9
MZKK	1.50	1.95	3.1	-73.2
NADR	100.0	250.0	-5.4	-25.4
NAFP	15.50	32.50	0.0	-5.9
NFER	6.70	7.00	0.0	6.6
NORD	155.0	198.0	0.0	10.7
NVTR	7.80	8.90	0.0	-91.2
OCAB	1.00	4.90	0.0	-54.6
ONPZ	0.60	1.75	0.0	34.3
POON	4.50	8.00	2.5	-6.4
PREN	4.51	9.00	0.0	16.9
PTRZ	200.0	237.3	0.0	8.2
SCPL	0.20	1.25	0.0	27.2
SFER	0.0715	0.0950	0.3	202.7
SGOK	8.30	11.00	-4.9	75.3
SHMK	110.0	350.0	0.0	-23.3
SILUR	0.0220	0.060	0.0	9.3
SKUN	8.00	9.90	2.3	8.5
SLAV	2.45	2.65	-1.9	-44.6
SMASH	31.00	32.90	4.8	-3.9
SMEN	11.00	24.00	0.0	75.0
SNEM	2.70	4.85	0.0	81.9
SORN	46.00	52.50	0.5	603.6
SSOL	8.05	11.50	0.5	70.0
SUBA	1.65	4.90	0.8	336.7
SZLV	0.370	0.440	0.0	-14.7
TATM	4.50	4.60	8.3	41.3
TOEN	3.00	12.50	0.0	19.2
UGRA	2.75	4.55	0.0	-12.1
UGZB	2.05	3.00	0.0	-58.6
UKIB	0.0250	0.0385	-2.3	-39.5
UROS	8.00	12.00	0.0	0.0
VIEN	300.0	460.0	0.0	92.4
VINIP	375.0	450.0	0.0	10.0
VKDV	1.60		0.0	-9.9
VOEN	1.25	1.69	0.0	53.9
YAMZ	5.50	10.99	0.0	-17.6
ZABR	4.84	7.20	13.1	21.0
ZACO	3.15	5.50	0.0	-36.6
ZALK	0.950	1.15	5.0	-4.5
ZAON	13.10	18.50	0.0	-11.0
ZATR	2.35	3.05	-0.9	116.9
ZFER	2.31	2.48	2.0	289.5
ZHEN	4.51	7.50	0.1	-3.5
ZHMZ	7.15	9.00	0.0	-15.4
ZPVT	13.00	29.50	0.0	37.1