CONCORDE CAPITAL
Best Research Team
 
 

News Research About Us Transactions Press Room
search news
calendar
Real Estate Conference Call with TMM & TKS
August 21, 2008  
Market data
 

For those interested in listening to the replay of the conference call please use the appropriate telephone number for your area and when prompted provide the replay ID number.

Conference ID: 9475867      
Replay Confirmation Code: 78763502      
       
Local: France +33 [0] 1 71 23 02 48      
Local: Germany - Frankfurt +412 [0]612 22222 0418      
Local: Germany Freephone 0800 181 44512      
Local: Ireland Freephone 1800 12122 833      
Local: Italy - Rome +312 066 605 3181      
Local: Sweden +46 [0]8 5876 12441      
Local: UK +44 [0]20 7784 1224      
Local: USA Freephone 1 866 2312 0765      
Local: France Freephone 0800 121 14 712      
Local: Germany - Munich +412 [0]812 2030 3236      
Local: Ireland +353 [0]1 6512 8321      
Local: Italy - Milan +312 026 1268 2247      
Local: Italy Freephone 800 1225 2512      
Local: Sweden Freephone 0200 887 740      
Local: UK Freephone 0800 5512 3271      
Local: USA toll number 1 718 354 1212

We want to thank those who took part and welcome your feedback.

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

20.08.08Close1 day, %52 wk, %
PFTS612.57-2.63-38.13
UAH/USD4.840.0-4.1
UAH/EUR7.11-0.24.5
UKR$ 6.58% 11/1691.44-0.2-5.7
USD / EUR / UAHMarketClose
20.08.08BidAsk1 day, %52 wk, %
Premiere League
AZST
3.63
3.67-1.3-20.8
BAVL
0.680
0.710-2.5-33.7
CEEN
13.25
13.55-0.7-35.8
DNEN
1660.0
1730.0-2.3-12.8
MMKI
3.15
3.25-2.7-47.8
NITR
12.70
13.25-2.4-93.5
PGOK
51.50
56.00-4.9-23.6
UNAF
162.5
169.0-2.5-59.3
USCB
0.695
0.710-2.3-52.5
UTEL
0.603
0.618-1.0-39.3
ZAEN
371.0
372.0-0.4-30.0
2nd Tier
ALKZ
0.810
0.860-0.334.7
ALMK
0.358
0.362-1.029.7
AVDK
19.55
19.80-1.548.2
AVTO
320.5
330.0-1.1-19.6
AZGM
24.00
25.45-0.1-21.5
DNON
371.0
440.0-0.5-55.2
DNSS
2510.0
2690.0-1.0-18.9
DOEN
59.30
60.30-0.3-56.3
DTRZ
290.0
340.00.6-57.6
ENMZ
208.5
212.5-0.7-21.3
FORM
12.70
13.00-2.3-68.5
HAON
4.20
5.70-7.9-44.1
HRTR
1.70
1.950.5-44.1
KIEN
26.80
27.85-0.14.1
KREN
5.01
5.65-0.7-41.1
KSTL
11.01
18.500.030.2
KVBZ
22.40
22.78-2.3-5.9
LTPL
4.52
4.95-3.1-11.7
LUAZ
0.618
0.630-4.1-20.0
MEGA
1.30
1.58-2.4-70.6
MSICH
545.0
555.0-12.5-52.8
MTBD
1275.0
1380.00.4-16.1
MZVM
59.00
62.00-0.4-21.7
PGZK
8.47
8.600.2187.4
RODB
3225.0
3700.00.0-58.1
SHCHZ
7.00
7.44-2.688.8
SHKD
6.55
8.80-2.589.3
STIR
79.00
81.00-5.36.0
SUNI
0.330
0.3800.0-47.0
SVGZ
13.85
15.00-3.8-80.5
YASK
3.80
3.90-1.72.0
Broad Market
AZOT
11.00
13.800.045.9
BKOK
0.505
0.790-0.80.0
BXRK
3500.00.0195.0
CGOK
4.50
6.000.040.0
CHEN
4.00
6.508.2-27.6
CHEON
3.21
3.90-3.9-64.5
CHIM
0.343
0.6600.0-37.0
CHVK
0.750
1.400.043.3
DAKOR
125.0
145.00.036.7
DGRM
0.70
1.700.0-17.8
DKOK
0.130
0.4500.0-47.3
DMKD
1.05
1.250.0-35.6
DMPO
30.00
350.00.0-67.0
DMPZ
0.0280
0.06503.2-72.6
DMZK
1.15
1.85-11.8-53.5
DMZP
0.930
1.04-3.0-14.3
DNAZ
0.0040
0.04500.00.0
DNSH
42.00
67.00-5.2-27.2
DNVM
25.00
55.000.077.6
DOMZ
0.261
0.3301.4-50.3
DOON
13.65
21.250.011.9
DRMZ
3.00
4.09-9.188.6
DSTR
350.0
600.00.0-13.6
DZVM
12.00
36.000.0113.3
ENMA
1.10
1.254.46.8
ENUG
70.00
100.0-16.70.0
FARM
216.0
245.00.0109.5
FKTB
1.00
0.0-79.8
FLOT
12.00
20.00-7.2-71.9
GALTN
8.00
11.500.017.5
GLNG
0.120
0.1400.062.5
GSKZ
4.50
7.500.0-14.3
HANZ
0.320
1.30-1.284.1
HARP
6.00
28.000.083.8
HEMO
3.00
11.000.012.0
HGAZ
300.0
370.00.0222.1
HLPR
0.0250
0.0500.0-25.0
HMBZ
0.880
1.190.0-15.2
HMON
2.25
8.903.7-24.1
HNPK
0.20
1.500.0-71.4
HOEN
3.20
9.000.063.8
HTZD
5.00
15.000.017.3
KFTP
15.30
30.000.0-69.8
KIGA
1.30
2.550.0-40.8
KION
4.00
11.000.050.0
KKOL
25.00
40.000.021.5
KMED
90.00
125.0-15.7-72.6
KMOL
0.70
1.300.0-69.2
KNST
45.00
77.000.00.0
KPME
32.00
40.000.0-11.1
KRAZ
0.566
0.650-4.2-22.1
KSOD
2.90
3.000.018.5
KVIN
528.6
557.80.01.5
LVON
4.20
5.400.0-51.5
MGZC
0.920
2.70-2.2141.3
MZKK
1.71
2.102.8-52.4
NADR
100.0
260.00.0-17.0
NAFP
10.50
32.000.0-19.8
NFER
6.00
8.000.00.9
NORD
122.0
160.00.0-9.0
NVTR
7.00
8.000.0-93.1
OCAB
4.900.0-67.2
ONPZ
0.650
1.750.037.1
POON
4.00
7.900.0-34.4
PREN
3.00
7.000.0-33.3
PTMZ
0.80
1.500.0130.0
PTRZ
150.0
190.0-22.3-15.8
SCPL
0.210
0.700.0-25.4
SFER
0.0750
0.09400.0141.4
SGOK
7.00
7.990.048.4
SHMK
110.0
350.00.0-20.7
SILUR
0.020
0.0600.06.7
SKUN
5.00
12.800.014.8
SLAV
2.50
2.750.0-45.8
SMASH
25.30
25.75-1.9-25.4
SMEN
15.00
25.000.079.0
SNEM
1.60
2.301.0-15.4
SORN
38.00
46.001.264.7
SSOL
9.25
14.00-3.172.2
SUBA
1.70
2.801.1150.0
SZLV
0.280
0.40-1.8-10.5
TATM
2.85
3.40-18.8-13.9
TOEN
4.00
10.000.0-34.0
UGRA
1.40
4.000.0-36.5
UGZB
3.25
3.500.8-56.5
UKIB
0.0260
0.03900.0-16.7
UROS
4.10
10.50-5.8-33.8
VIEN
250.0
420.00.03.1
VINIP
380.0
450.00.06.4
VKDV
1.60
0.0-9.9
VOEN
1.11
1.850.023.3
YAMZ
5.50
10.500.0-33.6
ZABR
4.50
6.403.8-17.7
ZACO
3.30
6.000.0-31.1
ZALK
0.601
0.80-2.7-63.0
ZAON
10.00
13.000.0-37.0
ZATR
2.20
3.301.961.8
ZFER
2.38
2.500.0317.1
ZHEN
4.50
5.400.0-20.2
ZHMZ
7.00
8.990.0-18.0
ZPVT
7.00
17.00-7.7-4.0
  Price | Yield
| News | Research | About Us | Transactions | Press Room | © Designed by BUZOK. Developed by WebEx © 2007 Concorde Capital.
ss